Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.99 1.05 0.98 1.0 120 Thousand
04 Oct, 2023 1.0 1.0 0.98 1.0 44 Thousand
03 Oct, 2023 0.97 1.04 0.96 1.02 114 Thousand
29 Sep, 2023 1.04 1.04 0.98 1.02 42 Thousand
28 Sep, 2023 0.97 1.04 0.96 1.0 100 Thousand
27 Sep, 2023 0.98 1.0 0.96 1.0 114 Thousand
26 Sep, 2023 0.98 1.01 0.97 1.0 126 Thousand
25 Sep, 2023 0.95 0.99 0.94 0.98 98.57 Thousand
22 Sep, 2023 0.96 1.01 0.95 0.98 109.9 Thousand
21 Sep, 2023 0.96 1.05 0.95 0.99 384 Thousand