Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.29 0.29 0.29 0.29 -
17 Oct, 2024 0.29 0.29 0.29 0.29 -
16 Oct, 2024 0.29 0.29 0.29 0.29 -
15 Oct, 2024 0.25 0.29 0.25 0.29 48 Thousand
14 Oct, 2024 0.29 0.29 0.29 0.29 34 Thousand
10 Oct, 2024 0.27 0.27 0.27 0.27 -
09 Oct, 2024 0.27 0.27 0.27 0.27 -
08 Oct, 2024 0.26 0.27 0.26 0.27 64 Thousand
07 Oct, 2024 0.27 0.31 0.27 0.3 527.2 Thousand
04 Oct, 2024 0.3 0.3 0.24 0.27 336 Thousand