Fullshare Holdings Limited (0607.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.38 0.38 0.33 0.35 8050.00
16 Apr, 2025 0.36 0.36 0.3 0.36 12 Thousand
15 Apr, 2025 0.35 0.35 0.35 0.35 8000.00
14 Apr, 2025 0.35 0.35 0.35 0.35 8000.00
11 Apr, 2025 0.35 0.35 0.35 0.35 44.05 Thousand
10 Apr, 2025 0.36 0.36 0.3 0.35 44.05 Thousand
09 Apr, 2025 0.33 0.36 0.32 0.36 32 Thousand
08 Apr, 2025 0.38 0.38 0.34 0.37 144 Thousand
07 Apr, 2025 0.35 0.41 0.35 0.39 72 Thousand
03 Apr, 2025 0.42 0.42 0.42 0.42 8300.00