Fullshare Holdings Limited (0607.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.44 0.44 0.42 0.42 8000.00
16 Jun, 2025 0.42 0.48 0.42 0.48 34 Thousand
13 Jun, 2025 0.46 0.46 0.42 0.42 76 Thousand
12 Jun, 2025 0.46 0.46 0.46 0.46 -
11 Jun, 2025 0.39 0.46 0.39 0.46 266.2 Thousand
10 Jun, 2025 0.38 0.38 0.38 0.38 29.25 Thousand
09 Jun, 2025 0.42 0.42 0.39 0.4 180 Thousand
06 Jun, 2025 0.46 0.46 0.46 0.46 -
05 Jun, 2025 0.46 0.46 0.46 0.46 -
04 Jun, 2025 0.46 0.46 0.46 0.46 -