Fullshare Holdings Limited (0607.HK)
HKD 0.37
(0.0%)
HKD 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.1 | 1.1 | 0.9 | 0.95 | 396.2 Thousand |
| 03 Oct, 2023 | 1.25 | 1.25 | 1.05 | 1.1 | 133 Thousand |
| 29 Sep, 2023 | 1.35 | 1.35 | 1.25 | 1.25 | 172.38 Thousand |
| 28 Sep, 2023 | 1.5 | 1.5 | 1.3 | 1.35 | 146.75 Thousand |
| 27 Sep, 2023 | 1.5 | 1.65 | 1.5 | 1.6 | 35.4 Thousand |
| 26 Sep, 2023 | 1.5 | 1.7 | 1.45 | 1.5 | 40.8 Thousand |
| 25 Sep, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 35.4 Thousand |
| 22 Sep, 2023 | 1.5 | 1.55 | 1.5 | 1.55 | 48.65 Thousand |
| 21 Sep, 2023 | 1.75 | 1.75 | 1.45 | 1.55 | 428.6 Thousand |
| 20 Sep, 2023 | 1.75 | 1.8 | 1.75 | 1.75 | 27.4 Thousand |
KEN
TASB
BORG
RLFTF
688182
DNIYY