Fullshare Holdings Limited (0607.HK)

HKD 0.37

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.47 0.48 0.47 0.47 32 Thousand
28 Jun, 2024 0.45 0.47 0.44 0.47 50.13 Thousand
27 Jun, 2024 0.45 0.45 0.45 0.45 8000.00
26 Jun, 2024 0.4 0.43 0.4 0.43 33.9 Thousand
25 Jun, 2024 0.41 0.41 0.4 0.4 100 Thousand
24 Jun, 2024 0.42 0.42 0.42 0.42 8000.00
21 Jun, 2024 0.41 0.41 0.4 0.41 76 Thousand
20 Jun, 2024 0.45 0.45 0.41 0.42 257.4 Thousand
19 Jun, 2024 0.45 0.45 0.43 0.45 248 Thousand
18 Jun, 2024 0.45 0.45 0.45 0.45 44 Thousand