Fullshare Holdings Limited (0607.HK)

HKD 0.37

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.43 0.43 0.42 0.43 136.2 Thousand
12 Aug, 2024 0.44 0.44 0.43 0.44 60 Thousand
11 Aug, 2024 0.44 0.44 0.43 0.44 60 Thousand
09 Aug, 2024 0.44 0.46 0.43 0.45 313.3 Thousand
08 Aug, 2024 0.44 0.47 0.43 0.46 348 Thousand
07 Aug, 2024 0.49 0.49 0.43 0.48 152 Thousand
06 Aug, 2024 0.48 0.48 0.48 0.48 76 Thousand
05 Aug, 2024 0.45 0.45 0.43 0.45 16 Thousand
02 Aug, 2024 0.45 0.45 0.43 0.45 12 Thousand
01 Aug, 2024 0.44 0.46 0.42 0.46 33 Thousand