Fullshare Holdings Limited (0607.HK)

HKD 0.37

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.52 0.55 0.52 0.55 87.2 Thousand
25 Nov, 2024 0.55 0.58 0.51 0.57 232.4 Thousand
22 Nov, 2024 0.6 0.61 0.57 0.59 672 Thousand
21 Nov, 2024 0.61 0.64 0.6 0.62 576 Thousand
20 Nov, 2024 0.65 0.66 0.6 0.64 756 Thousand
19 Nov, 2024 0.64 0.66 0.6 0.65 788 Thousand
18 Nov, 2024 0.64 0.71 0.6 0.64 761.4 Thousand
15 Nov, 2024 0.55 0.63 0.55 0.63 9.92 Million
14 Nov, 2024 0.54 0.55 0.47 0.54 16 Thousand
13 Nov, 2024 0.55 0.55 0.48 0.54 12 Thousand