China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.29 0.31 0.26 0.26 14 Thousand
01 Mar, 2024 0.28 0.28 0.28 0.28 -
29 Feb, 2024 0.28 0.28 0.28 0.28 -
28 Feb, 2024 0.27 0.28 0.27 0.28 90 Thousand
27 Feb, 2024 0.27 0.28 0.27 0.28 38 Thousand
26 Feb, 2024 0.3 0.3 0.28 0.28 18 Thousand
23 Feb, 2024 0.31 0.31 0.28 0.29 376 Thousand
22 Feb, 2024 0.3 0.4 0.3 0.33 652 Thousand
21 Feb, 2024 0.51 0.51 0.28 0.37 1.63 Million
20 Feb, 2024 0.28 0.6 0.28 0.6 40 Thousand