China Financial Services Holdings Limited (0605.HK)
HKD 1.04
(1.96%)
HKD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.09 | 1.33 | 1.05 | 1.17 | 3.91 Million |
| 15 Oct, 2024 | 1.32 | 1.35 | 1.06 | 1.09 | 5.94 Million |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.25 | 1.29 | 10.56 Million |
| 10 Oct, 2024 | 2.04 | 2.33 | 1.7 | 1.76 | 5.54 Million |
| 09 Oct, 2024 | 1.5 | 2.3 | 1.47 | 1.9 | 21.27 Million |
| 08 Oct, 2024 | 2.94 | 2.94 | 1.38 | 1.38 | 10.78 Million |
| 07 Oct, 2024 | 2.7 | 3.2 | 2.35 | 2.61 | 22.58 Million |
| 04 Oct, 2024 | 4.32 | 4.36 | 2.15 | 2.38 | 21.57 Million |
| 03 Oct, 2024 | 6.21 | 20.0 | 2.5 | 4.32 | 21.73 Million |
| 02 Oct, 2024 | 0.69 | 7.03 | 0.69 | 5.4 | 24.12 Million |
GTLS-PB
DB1
MADHUCON
SLMFF
DAP
TAPARIA