HKD 0.86
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.71 | 0.74 | 0.7 | 0.73 | 4.39 Million |
19 Sep, 2024 | 0.68 | 0.71 | 0.68 | 0.71 | 6.63 Million |
17 Sep, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 2.15 Million |
16 Sep, 2024 | 0.67 | 0.68 | 0.65 | 0.67 | 1.48 Million |
15 Sep, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 328 Thousand |
13 Sep, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 2.23 Million |
12 Sep, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 2.23 Million |
11 Sep, 2024 | 0.69 | 0.69 | 0.65 | 0.66 | 8.99 Million |
10 Sep, 2024 | 0.72 | 0.72 | 0.69 | 0.7 | 8.99 Million |
09 Sep, 2024 | 0.73 | 0.74 | 0.71 | 0.72 | 4.04 Million |
VTX
GETI-B
BLRX
RS-R
DRO
TILE