HKD 0.86
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.94 | 0.95 | 0.93 | 0.93 | 2.08 Million |
21 Oct, 2024 | 0.95 | 0.97 | 0.93 | 0.94 | 4.96 Million |
18 Oct, 2024 | 0.92 | 0.96 | 0.91 | 0.96 | 6.35 Million |
17 Oct, 2024 | 0.96 | 0.98 | 0.91 | 0.91 | 10.74 Million |
16 Oct, 2024 | 0.9 | 0.98 | 0.9 | 0.98 | 17.34 Million |
15 Oct, 2024 | 0.95 | 0.95 | 0.88 | 0.89 | 5.91 Million |
14 Oct, 2024 | 0.98 | 1.0 | 0.93 | 0.95 | 10.43 Million |
10 Oct, 2024 | 0.94 | 1.0 | 0.94 | 0.96 | 8.66 Million |
09 Oct, 2024 | 1.07 | 1.07 | 0.9 | 0.94 | 28.52 Million |
08 Oct, 2024 | 1.18 | 1.18 | 1.04 | 1.04 | 28.96 Million |
VTX
GETI-B
BLRX
RS-R
DRO
TILE