China Oil And Gas Group Limited (0603.HK)

HKD 0.17

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.2 0.21 0.2 0.2 10.8 Million
04 Nov, 2024 0.2 0.2 0.2 0.2 160 Thousand
01 Nov, 2024 0.21 0.21 0.2 0.2 1.32 Million
31 Oct, 2024 0.2 0.2 0.2 0.2 80 Thousand
30 Oct, 2024 0.21 0.21 0.2 0.2 180 Thousand
29 Oct, 2024 0.21 0.21 0.21 0.21 442 Thousand
28 Oct, 2024 0.2 0.22 0.2 0.21 660 Thousand
25 Oct, 2024 0.2 0.2 0.2 0.2 28.44 Thousand
24 Oct, 2024 0.2 0.2 0.2 0.2 120 Thousand
23 Oct, 2024 0.2 0.2 0.2 0.2 248 Thousand