HKD 0.15
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.2 | 0.22 | 0.2 | 0.21 | 3.39 Million |
08 Aug, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 2.28 Million |
07 Aug, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 4.97 Million |
06 Aug, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 4.72 Million |
05 Aug, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 2.02 Million |
02 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 500 Thousand |
01 Aug, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 560 Thousand |
31 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
30 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 101.1 Thousand |
29 Jul, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 80 Thousand |
BPP
8195
RECHF
TKFEN
CTKA4
8222