Sinotrans Limited (0598.HK)
HKD 3.49
(-0.29%)
HKD 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.35 | 3.42 | 3.34 | 3.39 | 13.28 Million |
| 07 Jan, 2024 | 3.35 | 3.42 | 3.34 | 3.39 | 13.28 Million |
| 05 Jan, 2024 | 3.35 | 3.41 | 3.31 | 3.34 | 9.48 Million |
| 04 Jan, 2024 | 3.25 | 3.41 | 3.23 | 3.35 | 14.73 Million |
| 03 Jan, 2024 | 3.25 | 3.3 | 3.23 | 3.26 | 4.3 Million |
| 02 Jan, 2024 | 3.21 | 3.3 | 3.2 | 3.28 | 3.95 Million |
| 01 Jan, 2024 | 3.21 | 3.3 | 3.2 | 3.28 | 3.95 Million |
| 29 Dec, 2023 | 3.22 | 3.29 | 3.13 | 3.27 | 15.96 Million |
| 28 Dec, 2023 | 3.19 | 3.27 | 3.17 | 3.26 | 10.27 Million |
| 27 Dec, 2023 | 3.21 | 3.25 | 3.09 | 3.25 | 15.4 Million |
002819
4741
6708
BNR
601399
TLW