Sinotrans Limited (0598.HK)
HKD 3.49
(-0.29%)
HKD 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.2 | 3.28 | 3.14 | 3.2 | 2.46 Million |
| 13 Feb, 2024 | 3.2 | 3.28 | 3.14 | 3.2 | 2.46 Million |
| 09 Feb, 2024 | 3.24 | 3.28 | 3.2 | 3.28 | 615 Thousand |
| 08 Feb, 2024 | 3.25 | 3.41 | 3.15 | 3.28 | 9.74 Million |
| 07 Feb, 2024 | 3.16 | 3.26 | 3.14 | 3.25 | 6.34 Million |
| 06 Feb, 2024 | 3.14 | 3.18 | 3.02 | 3.15 | 10.13 Million |
| 05 Feb, 2024 | 3.11 | 3.16 | 3.04 | 3.05 | 8.03 Million |
| 04 Feb, 2024 | 3.11 | 3.16 | 3.04 | 3.05 | 8.03 Million |
| 02 Feb, 2024 | 3.24 | 3.3 | 3.12 | 3.15 | 4.88 Million |
| 01 Feb, 2024 | 3.26 | 3.29 | 3.21 | 3.22 | 7.05 Million |
002819
4741
6708
BNR
601399
TLW