Sinotrans Limited (0598.HK)
HKD 3.49
(-0.29%)
HKD 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.91 | 3.93 | 3.85 | 3.92 | 6.27 Million |
| 02 Apr, 2024 | 3.85 | 4.0 | 3.85 | 3.9 | 9.5 Million |
| 01 Apr, 2024 | 3.85 | 4.0 | 3.85 | 3.9 | 9.5 Million |
| 28 Mar, 2024 | 3.8 | 3.83 | 3.74 | 3.82 | 7.84 Million |
| 27 Mar, 2024 | 3.77 | 3.88 | 3.77 | 3.8 | 10.97 Million |
| 26 Mar, 2024 | 3.88 | 3.9 | 3.78 | 3.78 | 12.48 Million |
| 25 Mar, 2024 | 3.68 | 3.98 | 3.67 | 3.88 | 36.52 Million |
| 24 Mar, 2024 | 3.68 | 3.98 | 3.67 | 3.88 | 36.52 Million |
| 22 Mar, 2024 | 3.64 | 3.69 | 3.51 | 3.55 | 4.73 Million |
| 21 Mar, 2024 | 3.61 | 3.69 | 3.56 | 3.67 | 13.63 Million |
002819
4741
6708
BNR
601399
TLW