Sinotrans Limited (0598.HK)
HKD 3.47
(-0.29%)
HKD 3.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.56 | 3.61 | 3.5 | 3.51 | 12.48 Million |
| 29 Oct, 2024 | 3.65 | 3.65 | 3.55 | 3.56 | 19.16 Million |
| 28 Oct, 2024 | 3.88 | 3.88 | 3.6 | 3.64 | 39.56 Million |
| 25 Oct, 2024 | 3.9 | 3.99 | 3.9 | 3.92 | 7.49 Million |
| 24 Oct, 2024 | 3.94 | 3.98 | 3.9 | 3.94 | 9.28 Million |
| 23 Oct, 2024 | 3.9 | 4.01 | 3.9 | 3.94 | 7.62 Million |
| 22 Oct, 2024 | 3.96 | 4.01 | 3.87 | 3.92 | 8.99 Million |
| 21 Oct, 2024 | 4.0 | 4.07 | 3.91 | 3.93 | 13.53 Million |
| 18 Oct, 2024 | 3.8 | 3.92 | 3.75 | 3.87 | 8.64 Million |
| 17 Oct, 2024 | 3.93 | 4.03 | 3.75 | 3.75 | 10.87 Million |
002819
4741
6708
BNR
601399
TLW