HKD 8.11
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.8 | 1.84 | 1.68 | 1.69 | 4.94 Million |
09 Oct, 2023 | 1.85 | 1.85 | 1.77 | 1.77 | 1.39 Million |
06 Oct, 2023 | 1.8 | 1.83 | 1.77 | 1.83 | 2.01 Million |
05 Oct, 2023 | 1.81 | 1.88 | 1.76 | 1.77 | 2.51 Million |
04 Oct, 2023 | 1.78 | 1.81 | 1.75 | 1.79 | 517.31 Thousand |
03 Oct, 2023 | 1.8 | 1.84 | 1.75 | 1.78 | 1.8 Million |
29 Sep, 2023 | 1.81 | 1.87 | 1.78 | 1.87 | 1.48 Million |
28 Sep, 2023 | 1.85 | 1.85 | 1.78 | 1.79 | 950 Thousand |
27 Sep, 2023 | 1.93 | 1.97 | 1.75 | 1.83 | 3.43 Million |
26 Sep, 2023 | 2.0 | 2.0 | 1.87 | 1.87 | 1.75 Million |
LTH
8060
000615
TYOYY
PRG
ATP