HKD 8.11
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1.8 | 1.84 | 1.76 | 1.78 | 2.62 Million |
16 Oct, 2023 | 1.73 | 1.81 | 1.73 | 1.8 | 5.45 Million |
13 Oct, 2023 | 1.83 | 1.97 | 1.71 | 1.71 | 23.79 Million |
12 Oct, 2023 | 1.82 | 2.1 | 1.76 | 1.83 | 21.94 Million |
11 Oct, 2023 | 1.72 | 1.79 | 1.66 | 1.77 | 7.95 Million |
10 Oct, 2023 | 1.8 | 1.84 | 1.68 | 1.69 | 4.94 Million |
09 Oct, 2023 | 1.85 | 1.85 | 1.77 | 1.77 | 1.39 Million |
06 Oct, 2023 | 1.8 | 1.83 | 1.77 | 1.83 | 2.01 Million |
05 Oct, 2023 | 1.81 | 1.88 | 1.76 | 1.77 | 2.51 Million |
04 Oct, 2023 | 1.78 | 1.81 | 1.75 | 1.79 | 517.31 Thousand |
LTH
8060
000615
TYOYY
PRG
ATP