HKD 8.11
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.78 | 1.81 | 1.75 | 1.79 | 517.31 Thousand |
03 Oct, 2023 | 1.8 | 1.84 | 1.75 | 1.78 | 1.8 Million |
29 Sep, 2023 | 1.81 | 1.87 | 1.78 | 1.87 | 1.48 Million |
28 Sep, 2023 | 1.85 | 1.85 | 1.78 | 1.79 | 950 Thousand |
27 Sep, 2023 | 1.93 | 1.97 | 1.75 | 1.83 | 3.43 Million |
26 Sep, 2023 | 2.0 | 2.0 | 1.87 | 1.87 | 1.75 Million |
25 Sep, 2023 | 2.04 | 2.06 | 1.94 | 1.98 | 1.56 Million |
22 Sep, 2023 | 1.98 | 2.08 | 1.97 | 2.03 | 2.64 Million |
21 Sep, 2023 | 1.89 | 2.02 | 1.89 | 1.99 | 1.75 Million |
20 Sep, 2023 | 1.94 | 1.94 | 1.83 | 1.88 | 2.12 Million |
LTH
8060
000615
TYOYY
PRG
ATP