Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.5 | 8.74 | 8.1 | 8.25 | 5.73 Million |
| 06 May, 2025 | 8.12 | 8.45 | 7.97 | 8.41 | 4.57 Million |
| 02 May, 2025 | 7.81 | 8.13 | 7.81 | 8.11 | 4.09 Million |
| 30 Apr, 2025 | 7.81 | 8.24 | 7.7 | 7.81 | 8.51 Million |
| 29 Apr, 2025 | 7.55 | 7.86 | 7.48 | 7.85 | 4.2 Million |
| 28 Apr, 2025 | 7.45 | 7.56 | 7.29 | 7.45 | 3.41 Million |
| 25 Apr, 2025 | 7.0 | 7.58 | 6.95 | 7.36 | 8.05 Million |
| 24 Apr, 2025 | 7.0 | 7.05 | 6.8 | 7.0 | 2.32 Million |
| 23 Apr, 2025 | 6.55 | 7.0 | 6.55 | 6.89 | 4.88 Million |
| 22 Apr, 2025 | 6.35 | 6.8 | 6.35 | 6.58 | 2.45 Million |
LTH
8060
000615
TYOYY
PRG
ATP