HKD 8.11
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 7.81 | 8.24 | 7.7 | 7.81 | 8.51 Million |
29 Apr, 2025 | 7.55 | 7.86 | 7.48 | 7.85 | 4.2 Million |
28 Apr, 2025 | 7.45 | 7.56 | 7.29 | 7.45 | 3.41 Million |
25 Apr, 2025 | 7.0 | 7.58 | 6.95 | 7.36 | 8.05 Million |
24 Apr, 2025 | 7.0 | 7.05 | 6.8 | 7.0 | 2.32 Million |
23 Apr, 2025 | 6.55 | 7.0 | 6.55 | 6.89 | 4.88 Million |
22 Apr, 2025 | 6.35 | 6.8 | 6.35 | 6.58 | 2.45 Million |
18 Apr, 2025 | 6.34 | 6.57 | 6.27 | 6.47 | 4 Million |
17 Apr, 2025 | 6.34 | 6.57 | 6.27 | 6.47 | 3.99 Million |
16 Apr, 2025 | 6.72 | 6.72 | 6.2 | 6.35 | 5.96 Million |
LTH
8060
000615
TYOYY
PRG
ATP