Inspur International Limited (0596.HK)

HKD 8.11

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.3 2.37 2.18 2.24 3.21 Million
01 Dec, 2023 2.3 2.38 2.22 2.29 2.58 Million
30 Nov, 2023 2.35 2.47 2.19 2.3 16.12 Million
29 Nov, 2023 2.48 2.5 2.24 2.35 9.13 Million
28 Nov, 2023 2.7 2.78 2.4 2.49 5.06 Million
27 Nov, 2023 2.74 2.83 2.67 2.72 874 Thousand
24 Nov, 2023 2.81 2.84 2.67 2.75 1.72 Million
23 Nov, 2023 2.8 2.87 2.78 2.85 874 Thousand
22 Nov, 2023 2.77 2.9 2.77 2.83 2.03 Million
21 Nov, 2023 2.71 2.88 2.7 2.8 3.24 Million