Pa Shun International Holdings Limited (0574.HK)

HKD 0.03

(-18.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.04 0.05 0.04 0.05 70 Thousand
24 Jul, 2024 0.04 0.05 0.04 0.05 24 Thousand
23 Jul, 2024 0.04 0.05 0.04 0.05 14 Thousand
19 Jul, 2024 0.04 0.05 0.04 0.04 1.54 Million
18 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 92 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 94 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 302 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 28 Thousand
10 Jul, 2024 0.05 0.05 0.05 0.05 362 Thousand