Pa Shun International Holdings Limited (0574.HK)

HKD 0.03

(-18.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.03 0.04 0.03 0.03 64 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 -
29 Aug, 2024 0.04 0.04 0.04 0.04 -
28 Aug, 2024 0.04 0.04 0.04 0.04 500 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 500 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 30 Thousand
25 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 152 Thousand
22 Aug, 2024 0.04 0.05 0.04 0.04 2.72 Million
21 Aug, 2024 0.04 0.04 0.04 0.04 2.72 Million