Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.74

(15.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.28 2.41 2.13 2.4 1.95 Million
06 Oct, 2023 2.34 2.4 2.34 2.38 44 Thousand
05 Oct, 2023 2.35 2.38 2.34 2.34 44.8 Thousand
04 Oct, 2023 2.34 2.35 2.34 2.34 22.8 Thousand
03 Oct, 2023 2.38 2.39 2.33 2.34 297.6 Thousand
29 Sep, 2023 2.43 2.43 2.39 2.41 386 Thousand
28 Sep, 2023 2.36 2.8 2.36 2.42 22.61 Million
27 Sep, 2023 2.33 2.36 2.25 2.25 589.2 Thousand
26 Sep, 2023 2.3 2.46 2.24 2.27 2.94 Million
25 Sep, 2023 2.23 2.27 2.2 2.23 511.2 Thousand