Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.74

(15.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.29 2.32 2.24 2.26 274 Thousand
04 Dec, 2023 2.32 2.41 2.28 2.28 663.2 Thousand
01 Dec, 2023 2.36 2.39 2.32 2.32 604 Thousand
30 Nov, 2023 2.24 2.5 2.22 2.36 3.2 Million
29 Nov, 2023 2.29 2.29 2.22 2.24 351.2 Thousand
28 Nov, 2023 2.33 2.33 2.24 2.26 400.4 Thousand
27 Nov, 2023 2.33 2.33 2.26 2.28 516 Thousand
24 Nov, 2023 2.34 2.36 2.32 2.32 368.8 Thousand
23 Nov, 2023 2.4 2.4 2.34 2.37 477.2 Thousand
22 Nov, 2023 2.37 2.37 2.33 2.35 640.4 Thousand