Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.34 2.35 2.34 2.34 22.8 Thousand
03 Oct, 2023 2.38 2.39 2.33 2.34 297.6 Thousand
29 Sep, 2023 2.43 2.43 2.39 2.41 386 Thousand
28 Sep, 2023 2.36 2.8 2.36 2.42 22.61 Million
27 Sep, 2023 2.33 2.36 2.25 2.25 589.2 Thousand
26 Sep, 2023 2.3 2.46 2.24 2.27 2.94 Million
25 Sep, 2023 2.23 2.27 2.2 2.23 511.2 Thousand
22 Sep, 2023 2.25 2.29 2.25 2.27 308 Thousand
21 Sep, 2023 2.29 2.35 2.27 2.27 296.4 Thousand
20 Sep, 2023 2.33 2.35 2.31 2.31 417.2 Thousand