Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.33 0.35 0.32 0.34 210.4 Thousand
04 Feb, 2025 0.33 0.33 0.32 0.33 193 Thousand
03 Feb, 2025 0.33 0.34 0.32 0.34 315.2 Thousand
28 Jan, 2025 0.33 0.34 0.32 0.34 572 Thousand
27 Jan, 2025 0.32 0.33 0.32 0.33 778.9 Thousand
24 Jan, 2025 0.33 0.34 0.31 0.32 6.15 Million
23 Jan, 2025 0.35 0.35 0.33 0.33 1.27 Million
22 Jan, 2025 0.34 0.35 0.33 0.35 861 Thousand
21 Jan, 2025 0.34 0.35 0.34 0.35 230 Thousand
20 Jan, 2025 0.34 0.35 0.34 0.35 178.6 Thousand