L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 5.17 | 5.22 | 5.04 | 5.1 | 7.75 Million |
| 08 Dec, 2023 | 5.37 | 5.37 | 5.14 | 5.21 | 2.16 Million |
| 07 Dec, 2023 | 5.36 | 5.38 | 5.04 | 5.34 | 5.43 Million |
| 06 Dec, 2023 | 5.38 | 5.65 | 5.32 | 5.36 | 5.43 Million |
| 05 Dec, 2023 | 5.63 | 5.63 | 5.3 | 5.36 | 5.36 Million |
| 04 Dec, 2023 | 5.7 | 5.72 | 5.58 | 5.63 | 5.05 Million |
| 03 Dec, 2023 | 5.7 | 5.72 | 5.58 | 5.63 | 3.85 Million |
| 01 Dec, 2023 | 5.83 | 5.89 | 5.69 | 5.72 | 4.8 Million |
| 30 Nov, 2023 | 6.0 | 6.0 | 5.4 | 5.83 | 14.06 Million |
| 29 Nov, 2023 | 6.2 | 6.23 | 5.96 | 6.0 | 14.06 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY