L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.52 | 4.62 | 4.27 | 4.47 | 17.69 Million |
| 04 Jan, 2024 | 4.85 | 4.85 | 4.49 | 4.52 | 17.43 Million |
| 03 Jan, 2024 | 5.0 | 5.01 | 4.76 | 4.81 | 8.47 Million |
| 02 Jan, 2024 | 5.14 | 5.14 | 4.95 | 5.03 | 2.6 Million |
| 01 Jan, 2024 | 5.14 | 5.14 | 4.95 | 5.03 | 2.6 Million |
| 29 Dec, 2023 | 5.17 | 5.24 | 5.03 | 5.04 | 3.93 Million |
| 28 Dec, 2023 | 4.72 | 5.23 | 4.72 | 5.18 | 9.84 Million |
| 27 Dec, 2023 | 4.8 | 5.03 | 4.67 | 4.72 | 17.21 Million |
| 26 Dec, 2023 | 4.8 | 5.03 | 4.67 | 4.72 | 17.21 Million |
| 22 Dec, 2023 | 4.86 | 4.87 | 4.67 | 4.75 | 4.71 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY