L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.69 | 3.69 | 3.6 | 3.65 | 3.65 Million |
| 18 Jan, 2024 | 3.62 | 3.74 | 3.54 | 3.63 | 10.56 Million |
| 17 Jan, 2024 | 3.88 | 3.88 | 3.6 | 3.64 | 6.96 Million |
| 16 Jan, 2024 | 3.96 | 4.02 | 3.83 | 3.88 | 5.73 Million |
| 15 Jan, 2024 | 4.1 | 4.1 | 3.93 | 3.96 | 5.71 Million |
| 14 Jan, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 6.19 Million |
| 12 Jan, 2024 | 4.18 | 4.18 | 4.07 | 4.09 | 4.18 Million |
| 11 Jan, 2024 | 4.22 | 4.25 | 4.08 | 4.18 | 4.75 Million |
| 10 Jan, 2024 | 4.2 | 4.27 | 4.11 | 4.18 | 4.02 Million |
| 09 Jan, 2024 | 4.43 | 4.43 | 4.2 | 4.2 | 5.5 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY