L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.1 | 3.23 | 3.03 | 3.1 | 9.4 Million |
| 01 Feb, 2024 | 3.06 | 3.14 | 2.98 | 3.04 | 2.85 Million |
| 31 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.06 | 3.28 Million |
| 30 Jan, 2024 | 3.3 | 3.3 | 3.16 | 3.18 | 4.26 Million |
| 29 Jan, 2024 | 3.4 | 3.43 | 3.26 | 3.33 | 2.8 Million |
| 28 Jan, 2024 | 3.4 | 3.43 | 3.26 | 3.33 | 2.8 Million |
| 26 Jan, 2024 | 3.5 | 3.58 | 3.36 | 3.37 | 3.02 Million |
| 25 Jan, 2024 | 3.48 | 3.55 | 3.38 | 3.5 | 3.7 Million |
| 24 Jan, 2024 | 3.45 | 3.49 | 3.3 | 3.45 | 6.49 Million |
| 23 Jan, 2024 | 3.37 | 3.53 | 3.3 | 3.39 | 3.26 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY