L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.11 | 3.11 | 3.0 | 3.03 | 2.3 Million |
| 14 Apr, 2024 | 3.11 | 3.11 | 3.0 | 3.03 | 2.3 Million |
| 12 Apr, 2024 | 3.15 | 3.15 | 3.05 | 3.1 | 3.69 Million |
| 11 Apr, 2024 | 3.13 | 3.2 | 3.05 | 3.13 | 3.35 Million |
| 10 Apr, 2024 | 3.16 | 3.23 | 3.12 | 3.13 | 2.51 Million |
| 09 Apr, 2024 | 3.25 | 3.25 | 3.09 | 3.12 | 3.93 Million |
| 08 Apr, 2024 | 3.05 | 3.29 | 3.03 | 3.14 | 7.51 Million |
| 07 Apr, 2024 | 3.05 | 3.29 | 3.03 | 3.14 | 7.51 Million |
| 05 Apr, 2024 | 3.2 | 3.2 | 2.98 | 3.03 | 2.8 Million |
| 04 Apr, 2024 | 3.28 | 3.28 | 2.98 | 3.03 | 2.8 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY