L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.85 | 3.91 | 3.68 | 3.75 | 19.11 Million |
| 07 May, 2024 | 3.35 | 3.88 | 3.33 | 3.85 | 32.24 Million |
| 06 May, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 6.05 Million |
| 05 May, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 6.05 Million |
| 03 May, 2024 | 3.41 | 3.42 | 3.26 | 3.4 | 4.81 Million |
| 02 May, 2024 | 3.2 | 3.38 | 3.11 | 3.33 | 5.69 Million |
| 01 May, 2024 | 3.2 | 3.38 | 3.11 | 3.33 | 5.69 Million |
| 30 Apr, 2024 | 3.24 | 3.25 | 3.11 | 3.2 | 3.58 Million |
| 29 Apr, 2024 | 3.19 | 3.3 | 3.15 | 3.18 | 5.85 Million |
| 28 Apr, 2024 | 3.19 | 3.3 | 3.15 | 3.18 | 5.85 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY