HKD 0.24
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.35 | 0.35 | 0.31 | 0.31 | 1.4 Million |
27 May, 2024 | 0.37 | 0.39 | 0.36 | 0.36 | 1.67 Million |
24 May, 2024 | 0.43 | 0.43 | 0.33 | 0.36 | 7.59 Million |
23 May, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 602 Thousand |
22 May, 2024 | 0.39 | 0.4 | 0.38 | 0.4 | 3.9 Million |
21 May, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 4.9 Million |
20 May, 2024 | 0.36 | 0.42 | 0.36 | 0.42 | 12.87 Million |
17 May, 2024 | 0.3 | 0.35 | 0.3 | 0.35 | 7.72 Million |
16 May, 2024 | 0.29 | 0.32 | 0.29 | 0.3 | 4.56 Million |
14 May, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 1.55 Million |
600959
PCBT
002170
ALBPS
DAL
8AZ