Hans Energy Company Limited (0554.HK)

HKD 0.24

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.3 0.3 0.29 0.29 60 Thousand
11 Jun, 2024 0.28 0.32 0.28 0.3 3.34 Million
07 Jun, 2024 0.26 0.28 0.26 0.27 434 Thousand
06 Jun, 2024 0.29 0.29 0.24 0.25 3.82 Million
05 Jun, 2024 0.28 0.3 0.28 0.3 526 Thousand
04 Jun, 2024 0.3 0.3 0.28 0.29 726 Thousand
03 Jun, 2024 0.31 0.31 0.28 0.31 204 Thousand
31 May, 2024 0.28 0.31 0.28 0.31 86 Thousand
30 May, 2024 0.3 0.3 0.28 0.29 198 Thousand
29 May, 2024 0.31 0.31 0.25 0.3 2.2 Million