China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.21 | 4.23 | 4.14 | 4.16 | 8.99 Million |
| 08 May, 2025 | 4.23 | 4.24 | 4.19 | 4.23 | 4.28 Million |
| 07 May, 2025 | 4.19 | 4.27 | 4.17 | 4.22 | 15.99 Million |
| 06 May, 2025 | 4.1 | 4.15 | 4.07 | 4.14 | 6.89 Million |
| 02 May, 2025 | 4.03 | 4.11 | 4.03 | 4.11 | 4.69 Million |
| 30 Apr, 2025 | 4.08 | 4.08 | 3.99 | 4.05 | 13.28 Million |
| 29 Apr, 2025 | 4.04 | 4.09 | 4.03 | 4.08 | 4.2 Million |
| 28 Apr, 2025 | 4.05 | 4.07 | 4.03 | 4.06 | 5.68 Million |
| 25 Apr, 2025 | 4.08 | 4.11 | 4.05 | 4.06 | 4.59 Million |
| 24 Apr, 2025 | 4.15 | 4.15 | 4.05 | 4.08 | 4.37 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH