Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 16.44 | 16.44 | 15.62 | 15.64 | 2.08 Million |
| 25 Feb, 2025 | 15.92 | 16.42 | 15.72 | 16.32 | 2.2 Million |
| 24 Feb, 2025 | 15.6 | 15.92 | 15.52 | 15.92 | 3.03 Million |
| 21 Feb, 2025 | 16.26 | 16.26 | 15.48 | 15.72 | 3.86 Million |
| 20 Feb, 2025 | 15.88 | 16.48 | 15.78 | 16.14 | 2.8 Million |
| 19 Feb, 2025 | 15.92 | 15.92 | 15.34 | 15.88 | 4.3 Million |
| 18 Feb, 2025 | 16.04 | 16.28 | 15.72 | 15.8 | 3.76 Million |
| 17 Feb, 2025 | 16.1 | 16.42 | 15.82 | 16.24 | 1.4 Million |
| 14 Feb, 2025 | 16.1 | 16.3 | 15.9 | 16.3 | 2.1 Million |
| 13 Feb, 2025 | 16.06 | 16.4 | 15.84 | 16.02 | 3.4 Million |
6517
GTE
AVJ
023530
6919
QMCQF