Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.96 | 15.36 | 14.78 | 15.1 | 5.17 Million |
| 10 Mar, 2025 | 15.96 | 16.04 | 15.56 | 15.56 | 5.31 Million |
| 07 Mar, 2025 | 15.48 | 16.24 | 15.12 | 15.96 | 4.79 Million |
| 06 Mar, 2025 | 15.86 | 16.0 | 15.24 | 15.46 | 6.1 Million |
| 05 Mar, 2025 | 15.54 | 15.86 | 15.48 | 15.86 | 3.44 Million |
| 04 Mar, 2025 | 15.34 | 15.82 | 15.34 | 15.72 | 2.04 Million |
| 03 Mar, 2025 | 15.6 | 15.98 | 15.3 | 15.5 | 3.56 Million |
| 28 Feb, 2025 | 15.86 | 16.16 | 15.66 | 15.9 | 3.78 Million |
| 27 Feb, 2025 | 15.6 | 15.84 | 15.02 | 15.8 | 4.29 Million |
| 26 Feb, 2025 | 16.44 | 16.44 | 15.62 | 15.64 | 2.08 Million |
6517
GTE
AVJ
023530
6919
QMCQF