Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.57

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.45 6.46 6.35 6.35 920 Thousand
26 Sep, 2023 6.47 6.47 6.4 6.45 508 Thousand
25 Sep, 2023 6.45 6.5 6.45 6.48 342 Thousand
22 Sep, 2023 6.47 6.5 6.45 6.45 754.85 Thousand
21 Sep, 2023 6.49 6.49 6.41 6.48 1 Million
20 Sep, 2023 6.5 6.5 6.45 6.47 480 Thousand
19 Sep, 2023 6.5 6.53 6.48 6.5 520 Thousand
18 Sep, 2023 6.44 6.52 6.44 6.5 1.24 Million
15 Sep, 2023 6.42 6.53 6.41 6.47 2.02 Million
14 Sep, 2023 6.42 6.48 6.4 6.42 728 Thousand