Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.57

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.39 6.43 6.39 6.41 560 Thousand
10 Oct, 2023 6.4 6.48 6.36 6.4 1 Million
09 Oct, 2023 6.39 6.43 6.35 6.41 985.14 Thousand
06 Oct, 2023 6.23 6.39 6.21 6.22 376 Thousand
05 Oct, 2023 6.26 6.26 6.16 6.2 314.33 Thousand
04 Oct, 2023 6.27 6.27 6.13 6.16 852 Thousand
03 Oct, 2023 6.39 6.39 6.23 6.29 970 Thousand
29 Sep, 2023 6.32 6.42 6.32 6.4 686.75 Thousand
28 Sep, 2023 6.35 6.4 6.33 6.34 906 Thousand
27 Sep, 2023 6.45 6.46 6.35 6.35 920 Thousand