HKD 6.57
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.65 | 6.67 | 6.62 | 6.64 | 1.53 Million |
26 May, 2025 | 6.64 | 6.71 | 6.64 | 6.66 | 1.52 Million |
23 May, 2025 | 6.63 | 6.66 | 6.63 | 6.65 | 1.85 Million |
22 May, 2025 | 6.63 | 6.63 | 6.6 | 6.63 | 1.76 Million |
21 May, 2025 | 6.58 | 6.63 | 6.56 | 6.63 | 1.36 Million |
20 May, 2025 | 6.55 | 6.59 | 6.55 | 6.58 | 2.16 Million |
19 May, 2025 | 6.59 | 6.59 | 6.53 | 6.55 | 2.15 Million |
16 May, 2025 | 6.6 | 6.62 | 6.52 | 6.58 | 3.85 Million |
15 May, 2025 | 6.71 | 6.71 | 6.61 | 6.62 | 1.16 Million |
14 May, 2025 | 6.63 | 6.66 | 6.6 | 6.66 | 1.33 Million |
EICB
6628
DCW
SEED
HCO
NHPEF