Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.91 | 4.99 | 4.86 | 4.91 | 5.71 Million |
| 10 Mar, 2024 | 4.91 | 4.99 | 4.86 | 4.91 | 4.43 Million |
| 08 Mar, 2024 | 4.99 | 5.06 | 4.9 | 4.94 | 4.05 Million |
| 07 Mar, 2024 | 5.18 | 5.18 | 4.96 | 5.01 | 4.15 Million |
| 06 Mar, 2024 | 4.95 | 5.18 | 4.95 | 5.15 | 5.04 Million |
| 05 Mar, 2024 | 5.1 | 5.18 | 4.89 | 4.89 | 6.79 Million |
| 04 Mar, 2024 | 4.8 | 5.1 | 4.77 | 5.09 | 8.75 Million |
| 03 Mar, 2024 | 4.8 | 5.1 | 4.77 | 5.09 | 8.75 Million |
| 01 Mar, 2024 | 4.85 | 4.89 | 4.74 | 4.78 | 5.57 Million |
| 29 Feb, 2024 | 4.62 | 4.84 | 4.6 | 4.81 | 9.75 Million |
ALPRI
6728
3810
IBI
3382
603569