Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.5 | 5.55 | 5.3 | 5.35 | 1.75 Million |
| 23 Jun, 2024 | 5.5 | 5.55 | 5.3 | 5.35 | 1.75 Million |
| 21 Jun, 2024 | 5.65 | 5.65 | 5.45 | 5.51 | 3.25 Million |
| 20 Jun, 2024 | 5.55 | 5.65 | 5.48 | 5.62 | 2.27 Million |
| 19 Jun, 2024 | 5.47 | 5.58 | 5.47 | 5.53 | 2.29 Million |
| 18 Jun, 2024 | 5.39 | 5.47 | 5.32 | 5.45 | 2.92 Million |
| 17 Jun, 2024 | 5.6 | 5.6 | 5.34 | 5.38 | 4.94 Million |
| 16 Jun, 2024 | 5.6 | 5.6 | 5.34 | 5.38 | 4.94 Million |
| 14 Jun, 2024 | 5.67 | 5.76 | 5.61 | 5.63 | 1.54 Million |
| 13 Jun, 2024 | 5.71 | 5.76 | 5.66 | 5.72 | 1.86 Million |
ALPRI
6728
3810
IBI
3382
603569