TFG International Group Limited (0542.HK)

HKD 0.06

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.07 0.07 0.06 0.07 200 Thousand
14 Oct, 2024 0.06 0.07 0.06 0.07 40 Thousand
10 Oct, 2024 0.07 0.07 0.06 0.07 1.28 Million
09 Oct, 2024 0.07 0.07 0.06 0.06 1.96 Million
08 Oct, 2024 0.07 0.08 0.07 0.08 240 Thousand
07 Oct, 2024 0.09 0.09 0.07 0.08 5.6 Million
04 Oct, 2024 0.09 0.09 0.08 0.09 144 Thousand
03 Oct, 2024 0.08 0.09 0.08 0.09 1.81 Million
02 Oct, 2024 0.09 0.1 0.07 0.08 8.54 Million
30 Sep, 2024 0.08 0.09 0.08 0.09 2.81 Million