TFG International Group Limited (0542.HK)

HKD 0.06

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.06 0.06 0.06 336 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 3.55 Million
25 Oct, 2024 0.07 0.07 0.06 0.06 5.4 Million
24 Oct, 2024 0.06 0.07 0.06 0.07 1.02 Million
23 Oct, 2024 0.06 0.07 0.06 0.06 21.11 Million
22 Oct, 2024 0.07 0.07 0.06 0.06 4.84 Million
21 Oct, 2024 0.07 0.07 0.06 0.07 8000.00
18 Oct, 2024 0.07 0.07 0.06 0.07 28.89 Million
17 Oct, 2024 0.07 0.07 0.06 0.07 120 Thousand
16 Oct, 2024 0.07 0.07 0.06 0.07 32.4 Thousand