China Automobile New Retail (Holdings) Limited (0526.HK)
HKD 0.11
(-5.88%)
HKD 0.11
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 900 Thousand |
| 24 Feb, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 3.15 Million |
| 21 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 7.44 Million |
| 20 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.22 Million |
| 19 Feb, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 7.21 Million |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.84 Million |
| 17 Feb, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 6.97 Million |
| 14 Feb, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 3.64 Million |
| 13 Feb, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 5.6 Million |
| 12 Feb, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 3.8 Million |
ARCEEIN
PHUN
600231
ADBRF
JXFGF
BSRC