ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 100.9 102.9 94.0 95.45 3.07 Million
24 Apr, 2024 95.7 104.4 95.7 102.3 5.09 Million
23 Apr, 2024 96.85 97.7 94.3 95.65 2.43 Million
22 Apr, 2024 95.0 96.45 91.4 95.35 2.69 Million
19 Apr, 2024 103.5 103.5 95.15 96.05 1.92 Million
18 Apr, 2024 100.4 104.4 100.0 103.5 1.43 Million
17 Apr, 2024 99.7 102.5 99.45 101.0 1.63 Million
16 Apr, 2024 103.7 104.5 99.1 100.1 1.44 Million
15 Apr, 2024 105.4 107.2 103.8 105.7 1.29 Million
12 Apr, 2024 109.0 109.3 104.7 105.4 2.75 Million