Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 1.07
(-2.73%)
HKD 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.58 | 1.79 | 1.56 | 1.73 | 41.12 Million |
| 11 Mar, 2024 | 1.65 | 1.66 | 1.48 | 1.55 | 44.28 Million |
| 08 Mar, 2024 | 1.75 | 1.86 | 1.75 | 1.78 | 10.26 Million |
| 07 Mar, 2024 | 1.81 | 1.82 | 1.74 | 1.74 | 7.13 Million |
| 06 Mar, 2024 | 1.77 | 1.86 | 1.75 | 1.81 | 8.5 Million |
| 05 Mar, 2024 | 1.87 | 1.87 | 1.77 | 1.77 | 10.14 Million |
| 04 Mar, 2024 | 1.94 | 1.96 | 1.86 | 1.89 | 7.54 Million |
| 01 Mar, 2024 | 2.0 | 2.0 | 1.91 | 1.96 | 7.76 Million |
| 29 Feb, 2024 | 1.92 | 2.04 | 1.92 | 1.95 | 28.9 Million |
| 28 Feb, 2024 | 2.0 | 2.05 | 1.92 | 1.92 | 10.49 Million |
ATEME
3034
002783
4393
PANACHE
1877