Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 1.07
(-2.73%)
HKD 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.65 | 1.68 | 1.63 | 1.64 | 3.82 Million |
| 11 Jun, 2024 | 1.69 | 1.69 | 1.63 | 1.67 | 5.67 Million |
| 07 Jun, 2024 | 1.73 | 1.77 | 1.7 | 1.71 | 2.61 Million |
| 06 Jun, 2024 | 1.84 | 1.84 | 1.71 | 1.73 | 7.31 Million |
| 05 Jun, 2024 | 1.83 | 1.86 | 1.79 | 1.79 | 3.43 Million |
| 04 Jun, 2024 | 1.82 | 1.87 | 1.8 | 1.85 | 4.21 Million |
| 03 Jun, 2024 | 1.82 | 1.86 | 1.77 | 1.81 | 5.01 Million |
| 31 May, 2024 | 1.88 | 1.93 | 1.8 | 1.8 | 5.85 Million |
| 30 May, 2024 | 1.91 | 1.93 | 1.85 | 1.85 | 3.82 Million |
| 29 May, 2024 | 1.99 | 1.99 | 1.88 | 1.89 | 7.86 Million |
ATEME
3034
002783
4393
PANACHE
1877