Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 1.07
(-2.73%)
HKD 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.09 | 1.09 | 1.02 | 1.06 | 10.03 Million |
| 07 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 5.46 Million |
| 06 Aug, 2024 | 1.12 | 1.16 | 1.09 | 1.11 | 8.94 Million |
| 05 Aug, 2024 | 1.11 | 1.19 | 1.09 | 1.12 | 8.38 Million |
| 02 Aug, 2024 | 1.25 | 1.26 | 1.2 | 1.22 | 2.76 Million |
| 01 Aug, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 1.53 Million |
| 31 Jul, 2024 | 1.21 | 1.29 | 1.21 | 1.28 | 4.82 Million |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 2.2 Million |
| 29 Jul, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 1.41 Million |
| 26 Jul, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 1.32 Million |
ATEME
3034
002783
4393
PANACHE
1877